TMITrimetals Mining Inc11/04/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1700
VOLUME:
6,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1100
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/190.11000.12000.11000.12006,0000
11/01/190.12000.12000.11000.1100469,7160
10/31/190.11000.12000.11000.120011,5000
10/30/190.11000.12000.11000.120028,5000
10/29/190.11000.12000.11000.120024,5000
10/28/190.10000.12000.10000.1100130,8750
10/25/190.10000.11000.10000.1100174,2480
10/24/190.10000.10000.10000.1000227,0000
10/23/190.09000.10000.09000.09004,0000
10/22/190.10000.10000.10000.100068,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83