TMD.WT.GTitan Medical Inc Wts Cl G05/31/2019
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
28.57
PREV:
0.0700
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/190.05000.05000.05000.050012,0000
05/30/190.07000.07000.07000.070000
05/29/190.05000.07000.05000.070014,0000
05/28/190.06000.06000.06000.060000
05/27/190.06000.06000.06000.060000
05/24/190.06000.06000.06000.060000
05/23/190.06000.06000.06000.060000
05/22/190.06000.06000.06000.060000
05/21/190.06000.06000.06000.060000
05/20/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83