TGZTeranga Gold Corp02/16/2021
LAST:

 12.33
CHANGE:
 0.03
OPEN:
12.42
HIGH:
12.49
ASK:
2.75
VOLUME:
960,887
CHANGE(%):
0.24
PREV:
12.36
LOW:
12.08
BID:
2.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2112.4212.4912.0812.33960,8870
02/15/2112.3612.3612.3612.3600
02/12/2111.8912.6611.8912.36547,7590
02/11/2112.6913.0112.2912.32516,5250
02/10/2113.0813.0812.6312.70506,7290
02/09/2113.1813.2212.7212.85607,1650
02/08/2113.1613.5513.0613.131,195,0330
02/05/2113.2413.4413.1513.23757,1560
02/04/2112.8513.2412.6113.18908,6040
02/03/2112.7113.3712.7113.33641,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 16.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57