TGZTeranga Gold Corp02/19/2020
LAST:

 8.270
CHANGE:
 0.28
OPEN:
8.030
HIGH:
8.310
ASK:
2.750
VOLUME:
379,117
CHANGE(%):
3.50
PREV:
7.990
LOW:
7.990
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/208.0308.3107.9908.270379,1170
02/18/207.6908.0507.6807.990617,2930
02/14/207.6907.7607.6007.660255,5680
02/13/207.4007.6407.3207.640521,2220
02/12/207.2007.4007.2007.340612,5560
02/11/207.3107.4407.1407.2901,082,1620
02/10/207.2907.4607.1407.380399,4400
02/07/207.3007.4007.2407.290238,1280
02/06/207.1307.3107.0907.300244,1790
02/05/207.0707.2107.0107.080204,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83