TGODThe Green Organic Dutchman Holdings Ltd06/17/2019
LAST:

 3.180
CHANGE:
 0.07
OPEN:
3.200
HIGH:
3.230
ASK:
0.000
VOLUME:
1,032,613
CHANGE(%):
2.15
PREV:
3.250
LOW:
3.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/193.2003.2303.1303.1801,032,6130
06/14/193.3503.3603.2003.2501,358,7990
06/13/193.4303.4603.3403.370931,5450
06/12/193.3903.5103.3403.4101,880,7480
06/11/193.5903.6003.3603.4001,614,0870
06/10/193.6303.6703.5403.5401,289,5530
06/07/193.6003.6503.5503.550959,6790
06/06/193.6003.6403.5303.570884,5300
06/05/193.7603.7703.5703.6001,408,1320
06/04/193.4603.7103.4403.7001,768,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83