TGODThe Green Organic Dutchman Holdings Ltd09/10/2021
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.2200		ASK:
0.0000		VOLUME:
19,704,280
CHANGE(%):
2.86		PREV:
0.1750		LOW:
0.1650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/210.18500.22000.16500.170019,704,2800
09/09/210.19500.20000.17000.17507,564,4920
09/08/210.21000.21500.18500.18505,359,1980
09/07/210.23500.24500.20500.21006,408,7010
09/03/210.26000.26000.23000.23003,333,5690
09/02/210.25000.26000.25000.2550744,9000
09/01/210.26000.28500.25000.25501,454,8580
08/31/210.26000.27000.25000.25501,265,3080
08/30/210.26000.26500.25500.25501,353,8330
08/27/210.27000.27500.26500.2650532,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29