TGODThe Green Organic Dutchman Holdings Ltd02/18/2020
LAST:

 0.5400
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.0000
VOLUME:
2,323,375
CHANGE(%):
5.26
PREV:
0.5700
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.57000.58000.54000.54002,323,3750
02/14/200.63000.64000.56000.57005,976,8430
02/13/200.63000.63000.57000.59004,146,3730
02/12/200.67000.69000.63000.63002,403,1750
02/11/200.69000.70000.67000.67001,031,0230
02/10/200.65000.73000.64000.69002,827,5930
02/07/200.66000.66000.63000.66002,420,8580
02/06/200.68000.68000.66000.67001,001,2330
02/05/200.70000.70000.67000.67001,045,8620
02/04/200.68000.71000.68000.70001,369,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83