TGOD.WTThe Green Organic Dutchman Holdings WT03/01/2021
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
2,736,800
CHANGE(%):
66.67
PREV:
0.0150
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.01500.01500.00500.00502,736,8000
02/26/210.01500.02000.01500.0150419,7390
02/25/210.02000.02000.01500.0150141,0000
02/24/210.03000.03000.02000.020057,0000
02/23/210.02500.03000.02000.0300161,7840
02/22/210.02500.03000.02500.025097,1810
02/19/210.02500.03000.02500.030049,0000
02/18/210.02500.02500.02500.025033,1000
02/17/210.03500.03500.02500.0300203,5910
02/16/210.02500.03500.02500.0300274,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63