TGOD.WTThe Green Organic Dutchman Holdings Wts06/21/2019
LAST:

 1.370
CHANGE:
 0.06
OPEN:
1.400
HIGH:
1.410
ASK:
0.000
VOLUME:
12,244
CHANGE(%):
4.20
PREV:
1.430
LOW:
1.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191.4001.4101.3601.37012,2440
06/20/191.4501.4901.4201.4305,5190
06/19/191.5001.5001.4101.41021,1990
06/18/191.4601.4801.3801.44014,0000
06/17/191.3401.4401.3201.3404,7040
06/14/191.3301.3501.2501.35039,8000
06/13/191.4201.4201.3501.3508,4330
06/12/191.4801.4801.4001.44021,6000
06/11/191.5701.5701.4201.44014,8650
06/10/191.5901.6001.5501.55018,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83