TGOD.WTThe Green Organic Dutchman Holdings WT06/05/2020
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0000
VOLUME:
23,200
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.07000.08000.06000.080023,2000
06/04/200.07000.08000.06000.080037,6000
06/03/200.07000.07000.07000.070017,3690
06/02/200.07000.07000.07000.070041,0000
06/01/200.07000.07000.06000.060077,5750
05/29/200.07000.08000.07000.080036,6000
05/28/200.08000.09000.07000.080081,6680
05/27/200.08000.08000.05000.0700253,7150
05/26/200.10000.10000.08000.0900629,1150
05/25/200.07000.09000.07000.0900225,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83