TGOD.WSThe Green Organic Dutchman Hlds Ltd Ws02/18/2020
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.26000.26000.24000.250022,5000
02/14/200.25000.26000.24000.260033,8500
02/13/200.25000.25000.23000.2300159,6000
02/12/200.26000.26000.25000.260070,4890
02/11/200.27000.27000.26000.26004,2060
02/10/200.26000.26000.26000.26001,0000
02/07/200.29000.29000.25000.2500110,2570
02/06/200.28000.28000.28000.280026,0000
02/04/200.30000.30000.28000.280028,0000
01/31/200.30000.30000.30000.30005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83