TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs06/13/2019
LAST:

 101.3
CHANGE:
 0.16
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
7,000
CHANGE(%):
0.16
PREV:
101.1
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/19101.3101.3101.3101.37,0000
06/12/19101.6101.6101.1101.146,9990
06/11/19101.6101.6101.6101.600
06/10/19101.6101.6101.6101.657,0000
06/07/19101.6101.6101.6101.68,0000
06/06/19100.9100.9100.9100.900
06/05/19100.9100.9100.9100.900
06/04/19100.9100.9100.9100.900
06/03/19100.9100.9100.9100.96,0000
05/31/19100.6100.9100.6100.917,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.50 - 101.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83