TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs12/06/2019
LAST:

 102.3
CHANGE:
 0.03
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.03
PREV:
102.2
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19102.3102.3102.3102.325,0000
12/05/19102.2102.2102.2102.22,0000
12/04/19101.9102.0101.9102.037,0000
12/03/19101.5101.6101.5101.661,0000
12/02/19101.4101.4101.4101.400
11/29/19101.4101.4101.4101.400
11/28/19101.4101.9101.4101.428,0000
11/27/19102.0102.0101.3101.320,9990
11/26/19101.5101.5101.3101.339,0000
11/25/19101.9101.9101.9101.937,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.50 - 102.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83