TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs10/21/2020
LAST:

 100.1
CHANGE:
 0.04
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
106,000
CHANGE(%):
0.04
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/20100.0100.1100.0100.1106,0000
10/20/20100.0100.0100.0100.025,0000
10/19/20100.0100.0100.0100.010,0000
10/16/20100.0100.0100.0100.034,0000
10/15/20100.0100.1100.0100.1140,0000
10/14/20100.0100.0100.0100.020,0000
10/13/20100.1100.1100.1100.176,0000
10/12/20100.0100.0100.0100.000
10/09/20100.1100.1100.0100.086,0000
10/08/20100.1100.1100.1100.130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 104.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63