TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs06/14/2019
LAST:

 102.0
CHANGE:
 0.50
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
24,000
CHANGE(%):
0.49
PREV:
102.5
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19102.5102.5102.0102.024,0000
06/13/19102.5102.5102.5102.510,0000
06/12/19102.0102.0102.0102.000
06/11/19102.0102.0102.0102.04,0000
06/10/19101.1101.1101.1101.100
06/07/19101.1101.1101.1101.100
06/06/19101.1101.1101.1101.100
06/05/19101.1101.1101.1101.100
06/04/19101.1101.1101.1101.125,0000
06/03/19101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83