TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs02/19/2020
LAST:

 102.7		CHANGE:
 0.30		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
17,000
CHANGE(%):
0.29		PREV:
103.0		LOW:
102.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20103.0103.0102.7102.717,0000
02/18/20103.0103.0103.0103.015,0000
02/14/20102.5102.5102.5102.54,0000
02/13/20102.6102.6102.5102.520,9990
02/12/20102.5102.5102.5102.510,0000
02/05/20103.0103.0103.0103.012,0000
01/31/20102.3102.3102.3102.36,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83