TEVTervita Corporation02/18/2020
LAST:

 7.630
CHANGE:
 0.07
OPEN:
7.570
HIGH:
7.630
ASK:
0.000
VOLUME:
11,444
CHANGE(%):
0.93
PREV:
7.560
LOW:
7.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/207.5707.6307.4807.63011,4440
02/14/207.6107.6507.5407.5603,6110
02/13/207.7107.7107.5807.6506,5440
02/12/207.5507.7307.5007.73017,4010
02/11/207.4207.5307.4207.47015,6800
02/10/207.4707.5207.4507.4909,8860
02/07/207.4307.5407.4107.4405,9710
02/06/207.4407.5207.4407.52014,7230
02/05/207.4707.5207.4407.51020,5850
02/04/207.5107.5207.4707.47015,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83