TEVTervita Corporation06/17/2019
LAST:

 6.370		CHANGE:
 0.08		OPEN:
6.380		HIGH:
6.460		ASK:
0.000		VOLUME:
4,920
CHANGE(%):
1.24		PREV:
6.450		LOW:
6.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/196.3806.4606.3706.3704,9200
06/14/196.3406.4506.3406.4504,9290
06/13/196.2806.3306.2606.3205,1090
06/12/196.3906.3906.2606.2606,0840
06/11/196.1906.4106.1906.39011,3760
06/10/196.2206.5006.2206.3805,5080
06/07/196.6706.6706.5506.6104,1760
06/06/196.5206.6806.5206.66016,2830
06/05/196.5106.5306.4606.4604,4500
06/04/196.4506.5306.4506.5104,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83