TEVTervita Corp07/06/2021
LAST:

 5.810
CHANGE:
 0.13
OPEN:
6.220
HIGH:
6.220
ASK:
0.000
VOLUME:
15,893
CHANGE(%):
2.19
PREV:
5.940
LOW:
5.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/216.2206.2205.6305.81015,8930
07/05/215.6506.0105.3705.94033,4450
07/02/215.3705.4205.2805.39027,5250
06/30/215.4005.4705.0505.26057,9890
06/29/215.4205.5305.3605.47011,1880
06/28/215.7305.7305.4005.40016,6220
06/25/215.9005.9005.6505.70011,3370
06/24/215.7205.9005.7205.8805,5120
06/23/215.6605.9205.6605.86013,5520
06/22/215.6105.6405.5505.6405,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 6.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63