TD.PF.MTD Bank Pref Series 2407/31/2024
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.07		HIGH:
25.07		ASK:
0.00		VOLUME:
12,900
CHANGE(%):
0.00		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2425.0725.0724.9925.0012,9000
07/30/2425.0025.0024.9925.00135,0020
07/29/2424.9924.9924.9924.992,9210
07/26/2424.9925.0024.9924.99114,1390
07/25/2424.9824.9824.9824.983,1000
07/23/2424.9724.9724.9724.975,8450
07/22/2424.9724.9724.9724.9733,2350
07/19/2424.9725.0024.9624.9613,5250
07/18/2424.9624.9724.9624.978,7000
07/17/2424.9624.9724.9624.971,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 25.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09