TD.PF.MTD Bank Pref Series 2406/21/2019
LAST:

 24.65
CHANGE:
 0.00
OPEN:
24.67
HIGH:
24.67
ASK:
0.00
VOLUME:
27,985
CHANGE(%):
0.00
PREV:
24.65
LOW:
24.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1924.6724.6724.6124.6527,9850
06/20/1924.5924.6924.5824.65127,2000
06/19/1924.6224.6324.5024.6032,9800
06/18/1924.6024.6424.5124.5124,4130
06/17/1924.6424.6824.6024.6028,5540
06/14/1924.6024.6524.6024.6013,6000
06/13/1924.5624.6524.5124.5157,6000
06/12/1924.5524.5624.5524.5635,1000
06/11/1924.5524.5524.5024.5025,0360
06/10/1924.5124.5724.4024.4548,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83