TD.PF.LTD Bank Pref Series 2207/19/2019
LAST:

 25.17
CHANGE:
 0.40
OPEN:
24.78
HIGH:
25.17
ASK:
0.00
VOLUME:
88,963
CHANGE(%):
1.61
PREV:
24.77
LOW:
24.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1924.7825.1724.7325.1788,9630
07/18/1924.7224.7724.6924.772,8770
07/17/1924.7824.8724.6624.798,6150
07/16/1924.9124.9324.7524.769,9400
07/15/1924.9524.9924.9124.912,5000
07/12/1924.9225.0524.8424.847,4690
07/11/1924.8324.9524.8024.907,4150
07/10/1924.7124.7924.7024.766,6360
07/09/1924.8524.8524.6624.7012,7450
07/08/1924.9825.0124.9025.0166,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83