TD.PF.LTD Bank Pref Series 2202/28/2020
LAST:

 23.22
CHANGE:
 0.43
OPEN:
23.46
HIGH:
23.46
ASK:
0.00
VOLUME:
9,181
CHANGE(%):
1.82
PREV:
23.65
LOW:
23.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2023.4623.4623.2023.229,1810
02/27/2023.7123.7123.4523.656,3330
02/26/2023.8023.8023.7123.728,1010
02/25/2023.8123.8123.7523.7513,7880
02/24/2023.9823.9823.8023.8133,3540
02/21/2024.0924.0923.9124.007,5190
02/20/2023.9124.0423.9124.0419,0830
02/19/2023.9223.9823.9223.985950
02/18/2024.0124.0123.8423.8755,6000
02/14/2024.2624.3924.0024.059,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83