TD.PF.KTD Bank Pref Series 2002/14/2020
LAST:

 19.83
CHANGE:
 0.11
OPEN:
19.90
HIGH:
19.90
ASK:
0.00
VOLUME:
3,140
CHANGE(%):
0.56
PREV:
19.72
LOW:
19.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2019.9019.9019.8319.833,1400
02/13/2019.8919.8919.7219.729,2250
02/12/2019.7519.9019.7419.8217,2250
02/11/2019.8019.8019.7019.758,8160
02/10/2019.8819.8819.7219.7512,0550
02/07/2019.8619.9019.8219.827,6550
02/06/2019.8219.8719.8219.859,2000
02/05/2019.7219.8519.7219.827,4040
02/04/2019.8219.8519.7419.749,2430
02/03/2019.6719.7819.6719.728,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 22.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83