TD.PF.HTD Bank Pref Ser 1410/29/2021
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
15,650
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2124.9925.0024.9924.9915,6500
10/28/2125.0125.0124.9924.991,8180
10/27/2125.0025.0125.0025.002,8000
10/26/2124.9925.0124.9925.009,7000
10/25/2125.0025.0024.9925.0054,0000
10/22/2124.9824.9924.9824.981,5360
10/21/2125.0125.0125.0025.0115,6750
10/20/2124.9925.0024.9924.994,0750
10/19/2124.9925.0024.9825.00199,8000
10/18/2124.9825.0024.9825.001,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57