TD.PF.HTD Bank Pref Ser 1402/25/2020
LAST:

 25.60		CHANGE:
 0.01		OPEN:
25.56		HIGH:
25.61		ASK:
0.00		VOLUME:
41,047
CHANGE(%):
0.04		PREV:
25.59		LOW:
25.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2025.5625.6125.5625.6041,0470
02/24/2025.6525.6525.5525.5914,8360
02/21/2025.7825.7825.6425.6511,5940
02/20/2025.7525.7525.6825.716,9000
02/19/2025.5825.6625.5825.666,6580
02/18/2025.6925.7025.5625.629,3720
02/14/2025.7025.7325.6725.6816,2440
02/13/2025.8125.8125.6525.7264,5000
02/12/2025.6625.7825.6625.756,2650
02/11/2025.6525.6825.6025.6515,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83