TD.PF.GTD Bank Pref Ser 1202/21/2020
LAST:

 25.83
CHANGE:
 0.04
OPEN:
25.85
HIGH:
25.88
ASK:
0.00
VOLUME:
6,700
CHANGE(%):
0.15
PREV:
25.87
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2025.8525.8825.8325.836,7000
02/20/2025.8925.8925.8725.8713,2000
02/19/2025.8725.8925.8525.894,0650
02/18/2025.8925.8925.8025.829,2500
02/14/2025.9525.9525.8725.905,5000
02/13/2025.8925.9225.8625.897,6800
02/12/2025.8825.8925.8625.881,7000
02/11/2025.8425.8625.8425.856,1650
02/10/2025.8525.8525.8425.843,0000
02/07/2025.8525.8625.8325.865,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 26.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83