TD.PF.GTD Bank Pref Ser 1206/17/2019
LAST:

 25.92
CHANGE:
 0.07
OPEN:
25.85
HIGH:
25.96
ASK:
0.00
VOLUME:
2,738
CHANGE(%):
0.27
PREV:
25.99
LOW:
25.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.8525.9625.8525.922,7380
06/14/1925.8525.9925.8525.992,4130
06/13/1925.8525.9425.8525.942,3000
06/12/1925.9625.9925.9525.953,1470
06/11/1926.0726.0726.0026.001,4500
06/10/1925.8326.0025.8326.004,9000
06/07/1926.0026.0025.8825.884,2500
06/06/1925.8525.8625.8525.859,7000
06/05/1925.8325.9025.7025.9031,5190
06/04/1926.0026.0025.8725.875,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83