TD.PF.GTD Bank Pref Ser 1204/30/2021
LAST:

 25.00		CHANGE:
 0.01		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
2,405
CHANGE(%):
0.04		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2124.9925.0024.9925.002,4050
04/29/2124.9824.9924.9824.9947,3400
04/28/2124.9925.0024.9925.002,7750
04/27/2125.0025.0024.9924.994,8560
04/26/2125.0025.0024.9824.988000
04/23/2124.9925.0024.9925.002,1250
04/22/2124.9925.0024.9925.002,0000
04/21/2124.9924.9924.9924.994,1810
04/20/2124.9924.9924.9824.994,7000
04/19/2124.9925.0024.9824.9933,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:24.19 - 25.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17