TD.PF.FTD Bank Pref Ser 1102/28/2020
LAST:

 24.40
CHANGE:
 0.11
OPEN:
24.43
HIGH:
24.52
ASK:
0.00
VOLUME:
15,635
CHANGE(%):
0.45
PREV:
24.51
LOW:
24.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2024.4324.5224.3724.4015,6350
02/27/2024.6024.6024.5124.513,7290
02/26/2024.8024.8024.6924.702,5670
02/25/2024.7824.7824.7624.762750
02/24/2024.8624.8624.7524.763,0630
02/21/2024.8024.8024.8024.801000
02/20/2024.8124.8124.7724.785,7000
02/19/2024.8124.8124.7924.794,3680
02/18/2024.8024.8724.8024.803,1000
02/14/2024.8624.8624.8524.858000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83