TD.PF.FTD Bank Pref Ser 1107/19/2019
LAST:

 24.02
CHANGE:
 0.20
OPEN:
24.16
HIGH:
24.16
ASK:
0.00
VOLUME:
1,309
CHANGE(%):
0.83
PREV:
24.22
LOW:
24.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1924.1624.1624.0224.021,3090
07/18/1924.1924.2224.1924.221,7000
07/17/1924.1724.1724.1624.168000
07/16/1924.1724.2224.1724.193,0640
07/15/1924.2224.2224.2124.225,4430
07/12/1924.2424.2424.2124.212,8000
07/11/1924.2324.2324.1824.181,7630
07/10/1924.2524.2524.2324.236000
07/09/1924.1824.2524.1824.2412,6540
07/08/1924.4224.4924.4124.483,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 24.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83