TD.PF.FTD Bank Pref Ser 1110/30/2020
LAST:

 25.98		CHANGE:
 0.01		OPEN:
25.99		HIGH:
25.99		ASK:
0.00		VOLUME:
17,591
CHANGE(%):
0.04		PREV:
25.99		LOW:
25.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2025.9925.9925.9825.9817,5910
10/29/2025.9925.9925.9925.991,8130
10/28/2025.9925.9925.9925.9910,5920
10/27/2025.9925.9925.9925.993990
10/26/2025.9926.0025.9926.005,8000
10/23/2025.9925.9925.9925.99113,7000
10/22/2025.9825.9825.9825.981,2130
10/21/2025.9725.9725.9725.9700
10/20/2025.9725.9825.9725.9715,6000
10/19/2025.9825.9825.9825.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 26.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63