TD.PF.ETD Bank Pref Ser 902/24/2020
LAST:

 19.75
CHANGE:
 0.21
OPEN:
19.79
HIGH:
19.80
ASK:
0.00
VOLUME:
2,107
CHANGE(%):
1.05
PREV:
19.96
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2019.7919.8019.7019.752,1070
02/21/2019.8919.9919.8919.965,2000
02/20/2019.8019.9119.8019.9084,9670
02/19/2019.8419.8919.7519.884,6380
02/18/2019.8819.9319.8819.936930
02/14/2019.7619.9019.7219.902,6100
02/13/2019.9519.9519.9519.951000
02/12/2019.7419.8919.7419.891,8000
02/11/2019.5419.7919.5419.794,8000
02/10/2019.7819.7819.7519.753,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83