TD.PF.ETD Bank Pref Ser 906/27/2025
LAST:

 25.10		CHANGE:
 0.10		OPEN:
25.11		HIGH:
25.11		ASK:
0.00		VOLUME:
670
CHANGE(%):
0.40		PREV:
25.00		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.0225.0225.0225.022000
07/02/2525.1025.1325.0925.105,4700
06/30/2525.0325.0325.0325.033920
06/27/2525.1125.1125.1025.106700
06/26/2525.0125.0125.0025.001,6000
06/25/2524.9924.9924.9924.9900
06/24/2525.0025.0024.9224.991,9000
06/23/2524.8524.8524.8524.8500
06/20/2524.8524.8524.8524.8500
06/19/2524.9024.9024.8524.852,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63