TD.PF.DTD Bank Pref Ser 709/20/2019
LAST:

 19.35
CHANGE:
 0.14
OPEN:
19.35
HIGH:
19.35
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.73
PREV:
19.21
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1919.3519.3519.3019.351,2000
09/19/1919.4019.4019.0119.216,8000
09/17/1919.7119.7619.5019.541,1000
09/16/1919.7519.7619.5719.643,3530
09/13/1919.3219.5919.3219.473,7000
09/12/1919.2619.2619.1419.252,8960
09/11/1919.1119.2119.0219.1912,0860
09/10/1918.8119.2118.8119.094,4860
09/09/1918.6218.7918.5518.753,6430
09/06/1918.6118.6318.5018.577,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83