TD.PF.CTD Bank Pref Ser 506/05/2020
LAST:

 15.70
CHANGE:
 0.45
OPEN:
15.77
HIGH:
15.87
ASK:
0.00
VOLUME:
4,595
CHANGE(%):
2.95
PREV:
15.25
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2015.7715.8715.7015.704,5950
06/04/2015.0915.2615.0915.253,2000
06/03/2015.0015.0914.9515.059,6300
06/02/2014.8814.9514.8514.9033,9130
06/01/2014.8214.8614.7214.8032,7000
05/29/2014.5014.6814.5014.685,6840
05/28/2014.5714.5814.5714.581,7000
05/27/2014.8114.8714.3914.4311,4040
05/26/2014.8714.8814.6914.8324,7000
05/25/2014.7014.9414.6914.853,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83