TD.PF.CTD Bank Pref Ser 506/21/2019
LAST:

 17.20
CHANGE:
 0.13
OPEN:
16.99
HIGH:
17.20
ASK:
0.00
VOLUME:
52,001
CHANGE(%):
0.76
PREV:
17.07
LOW:
16.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1916.9917.2016.9917.2052,0010
06/20/1917.0017.0717.0017.074,4750
06/19/1916.9816.9816.9016.9511,1000
06/18/1916.8516.8516.7016.8117,9220
06/17/1917.1317.1316.8216.8516,4000
06/14/1917.1517.1517.1017.108,2000
06/13/1917.2017.3517.2017.216,0000
06/12/1917.2517.3217.1817.325,3960
06/11/1917.1217.2617.1217.254,2000
06/10/1916.7717.2116.7717.218,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:16.64 - 23.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83