TD.PF.BTD Bank Pref Ser 302/21/2020
LAST:

 17.56
CHANGE:
 0.01
OPEN:
17.49
HIGH:
17.63
ASK:
0.00
VOLUME:
9,620
CHANGE(%):
0.06
PREV:
17.57
LOW:
17.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2017.4917.6317.4917.569,6200
02/20/2017.7417.7417.5417.571,9600
02/19/2017.5117.6517.5117.6024,4510
02/18/2017.8517.8517.5217.5310,9800
02/14/2017.6017.6417.5217.5715,7500
02/13/2017.4817.6017.4817.5743,8250
02/12/2017.4517.5317.4517.4810,7000
02/11/2017.3517.4817.3517.483,9590
02/10/2017.5117.5517.4417.4515,3580
02/07/2017.5517.6017.5517.5530,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 19.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83