TD.PF.BTD Bank Pref Ser 306/24/2019
LAST:

 17.48
CHANGE:
 0.00
OPEN:
17.50
HIGH:
17.50
ASK:
0.00
VOLUME:
525
CHANGE(%):
0.00
PREV:
17.48
LOW:
17.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1917.5017.5017.4817.485250
06/21/1917.3017.4817.3017.4846,3140
06/20/1917.3517.3517.3117.346,6000
06/19/1917.2217.3517.2217.341,2000
06/18/1917.2517.2517.1817.2364,0690
06/17/1917.3117.3117.2017.234,9290
06/14/1917.4017.4017.3417.357,3400
06/13/1917.4917.5017.3117.319,5450
06/12/1917.3917.4817.3917.488,0290
06/11/1917.4017.4117.3617.373,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 24.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83