TCT.UNTop 10 Canadian Financial Trust06/14/2019
LAST:

 8.420
CHANGE:
 0.00
OPEN:
8.420
HIGH:
8.420
ASK:
12.210
VOLUME:
900
CHANGE(%):
0.00
PREV:
8.420
LOW:
8.420
BID:
11.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/198.4208.4208.4208.4209000
06/13/198.5208.5308.4208.4204,8000
06/12/198.6008.6008.5508.5906000
06/11/198.5608.5608.5608.56000
06/10/198.5608.5608.5608.5601,4000
06/07/198.4308.4308.4308.43000
06/06/198.4308.4308.4308.43000
06/05/198.4308.4308.4308.43000
06/04/198.4308.4308.4308.43000
06/03/198.5908.5908.4208.4301,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 9.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83