TCT.UNTop 10 Canadian Financial Trust02/18/2020
LAST:

 9.160
CHANGE:
 0.02
OPEN:
9.160
HIGH:
9.160
ASK:
12.210
VOLUME:
500
CHANGE(%):
0.22
PREV:
9.180
LOW:
9.160
BID:
11.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/209.1609.1609.1609.1605000
02/12/209.2309.2309.1809.1803,0070
02/11/209.1909.2109.1909.2109000
02/07/209.2509.2509.2509.2505000
02/06/209.2009.2009.2009.2001000
02/03/209.0609.0609.0009.0002,2500
01/31/209.1109.1109.1109.1101000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.13 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83