TCNTricon Capital Group Inc05/02/2024
LAST:

 15.34		CHANGE:
 0.12		OPEN:
15.41		HIGH:
15.57		ASK:
10.76		VOLUME:
177,017
CHANGE(%):
0.78		PREV:
15.46		LOW:
15.34		BID:
10.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2415.4115.5715.3415.34177,0170
05/01/2415.4015.4915.4015.463,107,7850
04/30/2415.3915.4715.3915.42457,7330
04/29/2415.3415.3715.3315.37275,1690
04/26/2415.3315.3815.3315.36963,5910
04/25/2415.3915.4315.3215.33241,1180
04/24/2415.0815.1815.0815.09420,2930
04/23/2415.1615.1615.0815.08117,2520
04/22/2415.1615.2015.1115.13163,2760
04/19/2415.1715.2415.1715.17175,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 15.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63