TCNTricon Capital Group Inc02/26/2020
LAST:

 11.80
CHANGE:
 0.01
OPEN:
11.77
HIGH:
11.91
ASK:
10.76
VOLUME:
775,254
CHANGE(%):
0.08
PREV:
11.79
LOW:
11.68
BID:
10.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2011.7711.9111.6811.80775,2540
02/25/2012.0012.1111.7811.791,358,0240
02/24/2011.8212.0611.7812.011,345,8700
02/21/2011.9011.9611.7811.92562,0790
02/20/2011.8711.9711.8311.92284,1820
02/19/2011.9111.9111.8311.86262,0250
02/18/2011.8011.9411.8011.91332,4190
02/14/2011.8011.8711.8011.84334,9300
02/13/2011.6711.8211.6511.80522,0440
02/12/2011.6211.7211.5911.70334,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 12.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83