TCNTricon Capital Group Inc06/17/2019
LAST:

 10.54
CHANGE:
 0.01
OPEN:
10.53
HIGH:
10.64
ASK:
10.76
VOLUME:
139,652
CHANGE(%):
0.09
PREV:
10.53
LOW:
10.49
BID:
10.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1910.5310.6410.4910.54139,6520
06/14/1910.6010.6010.4210.53167,6140
06/13/1910.6810.7010.5310.60583,2290
06/12/1910.6410.7410.6210.65128,8650
06/11/1910.6110.6710.6010.65220,9040
06/10/1910.5910.6210.5410.60200,3960
06/07/1910.5810.7510.5810.62373,4170
06/06/1910.4110.5910.3010.59325,2520
06/05/1910.4010.4710.3410.39162,4460
06/04/1910.4510.4910.3910.41428,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:9.33 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83