SXISynex Intl J07/09/2025
LAST:

 2.320		CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.320		ASK:
0.520		VOLUME:
2,450
CHANGE(%):
0.87		PREV:
2.300		LOW:
2.300		BID:
0.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.3002.3202.3002.3202,4500
07/08/252.3102.3102.3002.30012,4000
07/04/252.3302.3302.3302.3306,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46