SXISynex Intl J06/17/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.5200
VOLUME:
39,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1400
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.18000.18000.14000.170039,5000
06/14/190.18000.18000.18000.18005000
06/13/190.18000.18000.18000.18001,0000
06/12/190.19000.19000.18000.18001,0000
06/11/190.19000.19000.19000.19005000
06/10/190.20000.20000.20000.20001,5000
06/07/190.21000.21000.21000.21001,0000
06/06/190.22000.22000.21000.21001,0000
06/05/190.22000.22000.22000.22005000
06/04/190.22000.22000.22000.22007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83