SWSierra Wireless02/19/2020
LAST:

 11.72
CHANGE:
 0.02
OPEN:
11.74
HIGH:
11.88
ASK:
28.56
VOLUME:
124,834
CHANGE(%):
0.17
PREV:
11.74
LOW:
11.52
BID:
28.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2011.7411.8811.5211.72124,8340
02/18/2012.0012.0011.4411.74152,0000
02/14/2012.1412.1411.3812.04255,8350
02/13/2013.2013.2012.6512.7180,5070
02/12/2013.3113.4013.2213.2820,5320
02/11/2013.0913.5113.0013.2359,7840
02/10/2012.9413.0712.7312.9919,8730
02/07/2013.0113.1712.9112.9225,2780
02/06/2013.3313.4113.1413.1728,8470
02/05/2012.7813.3412.7813.2982,4090
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:10.22 - 19.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83