SWSierra Wireless01/16/2023
LAST:

 40.99
CHANGE:
 0.33
OPEN:
41.31
HIGH:
41.32
ASK:
28.56
VOLUME:
4,354
CHANGE(%):
0.80
PREV:
41.32
LOW:
40.99
BID:
28.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2341.3141.3240.9940.994,3540
01/13/2341.4041.4841.3141.325,4290
01/12/2341.4441.6541.3641.42135,6660
01/11/2341.5241.6541.5241.6130,7730
01/10/2341.5341.6641.4941.5817,4300
01/09/2341.5541.5641.4041.5120,1940
01/06/2341.8842.0241.6141.6255,1730
01/05/2339.2139.9939.1739.6878,2110
01/04/2339.2439.2438.9238.9833,8420
01/03/2339.3539.6039.2139.4651,6160
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:17.60 - 42.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87