SWSierra Wireless09/20/2019
LAST:

 14.83
CHANGE:
 0.19
OPEN:
15.00
HIGH:
15.06
ASK:
28.56
VOLUME:
1,851,345
CHANGE(%):
1.26
PREV:
15.02
LOW:
14.55
BID:
28.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1915.0015.0614.5514.831,851,3450
09/19/1914.7215.2814.7015.02128,2400
09/18/1914.9914.9914.4714.81107,7190
09/17/1914.9815.0814.7214.85101,1280
09/16/1914.8015.2214.8015.09115,7660
09/13/1915.2015.2914.9814.9960,9200
09/12/1915.3915.3914.9815.1473,4530
09/11/1914.9215.2614.8015.2273,7250
09/10/1914.2214.9714.2214.85103,1050
09/09/1914.1614.2914.0214.1761,6020
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:13.36 - 27.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83