SWSierra Wireless06/17/2019
LAST:

 15.52
CHANGE:
 0.41
OPEN:
15.91
HIGH:
15.91
ASK:
28.56
VOLUME:
66,496
CHANGE(%):
2.57
PREV:
15.93
LOW:
15.49
BID:
28.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1915.9115.9115.4915.5266,4960
06/14/1916.0116.1015.8915.9331,0640
06/13/1916.0716.1815.9616.1832,7920
06/12/1916.1516.2015.8116.0553,6280
06/11/1916.6817.3716.2816.3693,3810
06/10/1916.6116.9616.5016.5033,6360
06/07/1916.3316.5116.2116.5051,7640
06/06/1916.4516.5316.3016.3527,6520
06/05/1916.4816.5516.2416.5433,0390
06/04/1916.1416.4516.1416.4535,9890
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:14.35 - 29.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83