SUSAScotia Strategic US Eqty ETF Portfolio06/05/2020
LAST:

 23.13
CHANGE:
 0.48
OPEN:
23.13
HIGH:
23.13
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.12
PREV:
22.65
LOW:
23.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2023.1323.1323.1323.131000
06/04/2022.6622.6622.6522.653000
06/03/2022.7322.7322.7322.731000
05/29/2022.5022.5022.5022.502000
05/28/2022.7622.7722.7622.775000
05/27/2022.2522.2522.2522.251000
05/25/2022.0122.0121.8321.831,3000
05/21/2022.1822.1822.1522.152000
05/20/2022.1822.1822.1822.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 24.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83