STLCStelco Holdings Inc02/24/2020
LAST:

 9.050
CHANGE:
 0.55
OPEN:
9.010
HIGH:
9.270
ASK:
0.000
VOLUME:
257,979
CHANGE(%):
5.73
PREV:
9.600
LOW:
8.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/209.0109.2708.8509.050257,9790
02/21/2010.00010.0009.3409.600251,2400
02/20/2010.45010.4709.80010.030127,5450
02/19/209.99010.4509.45010.380140,9760
02/18/2010.01010.0709.7409.820131,0210
02/14/2010.19010.2109.9009.980163,0960
02/13/209.96010.2709.89010.26095,0930
02/12/2010.18010.3009.98010.040137,9590
02/11/209.89010.2809.87010.03091,9760
02/10/209.7609.9809.6209.840120,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 20.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83