SSLSandstorm Gold Ltd06/14/2019
LAST:

 7.300
CHANGE:
 0.02
OPEN:
7.360
HIGH:
7.450
ASK:
5.620
VOLUME:
536,702
CHANGE(%):
0.27
PREV:
7.280
LOW:
7.240
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/197.3607.4507.2407.300536,7020
06/13/197.2507.3307.2007.280259,8870
06/12/197.1107.3107.0907.240271,0310
06/11/197.0707.1306.9907.050317,2530
06/10/197.1707.2006.9907.090437,0160
06/07/197.4907.4907.2407.300786,9520
06/06/197.4807.5007.3807.440315,8800
06/05/197.5907.6307.4207.470507,8250
06/04/197.4807.5707.3907.460443,8750
06/03/197.4807.5707.3607.570529,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83