SSLSandstorm Gold Ltd12/05/2019
LAST:

 9.060
CHANGE:
 0.09
OPEN:
8.950
HIGH:
9.150
ASK:
5.620
VOLUME:
272,541
CHANGE(%):
1.00
PREV:
8.970
LOW:
8.920
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/198.9509.1508.9209.060272,5410
12/04/199.1509.1508.8908.970254,4080
12/03/199.0609.2509.0609.190261,7180
12/02/198.9009.0408.8308.930478,6060
11/29/198.8008.9608.7108.890227,9210
11/28/198.7508.8508.7508.83037,7800
11/27/198.7808.7808.5708.740232,2530
11/26/198.6108.8408.6008.820284,3860
11/25/198.6708.7808.6008.630220,1280
11/22/198.8008.8208.6908.710197,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83