SSL.WTSandstorm Gold Ltd WT11/03/2020
LAST:

 3.000
CHANGE:
 1.59
OPEN:
3.630
HIGH:
3.630
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
34.64
PREV:
4.590
LOW:
2.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/203.6303.6302.6703.0001,8000
11/02/204.4004.6504.3904.59070,0570
10/30/204.2604.7504.2604.51057,7350
10/29/204.1004.7204.1004.63045,6540
10/28/204.7904.7904.4804.53012,2050
10/27/204.8105.4904.8105.45051,9200
10/26/205.3105.6105.2905.30022,3630
10/23/205.5905.5905.4105.41017,4880
10/22/205.5505.6105.1405.56016,8800
10/21/205.7505.8705.6805.74029,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 8.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46