SSL.WTSandstorm Gold Ltd Wts06/25/2019
LAST:

 2.550
CHANGE:
 0.05
OPEN:
2.700
HIGH:
2.700
ASK:
0.000
VOLUME:
1,250
CHANGE(%):
1.92
PREV:
2.600
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192.7002.7002.5502.5501,2500
06/24/192.6002.6002.5102.6005,9700
06/21/192.5002.5002.5002.5001,4000
06/20/192.4802.6002.4002.6009,5000
06/19/192.4902.4902.4902.49000
06/18/192.4802.4902.4502.4904,2000
06/17/192.2802.2802.2802.28000
06/14/192.3902.5102.2802.2804,1000
06/13/192.2702.2702.2702.2704000
06/12/192.3702.3902.3702.3901,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83