SSL.WTSandstorm Gold Ltd WT05/28/2020
LAST:

 5.950
CHANGE:
 0.07
OPEN:
5.960
HIGH:
6.400
ASK:
0.000
VOLUME:
16,919
CHANGE(%):
1.19
PREV:
5.880
LOW:
5.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/205.9606.4005.9005.95016,9190
05/27/205.3105.8805.3105.88015,3050
05/26/206.5006.5005.8705.87028,9050
05/25/206.6506.6506.4906.5001,9050
05/22/206.2806.7006.2806.67041,9610
05/21/206.3006.4006.1006.2809,3440
05/20/206.7506.9006.6506.6508,2230
05/19/206.5606.9806.5506.85011,9000
05/15/206.0506.7606.0506.64012,1300
05/14/206.0006.2505.8505.8504,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83