SSF.UNSymphony Floating Rate Sr Loan Fd06/17/2019
LAST:

 8.270
CHANGE:
 0.03
OPEN:
8.310
HIGH:
8.310
ASK:
7.010
VOLUME:
6,733
CHANGE(%):
0.36
PREV:
8.300
LOW:
8.270
BID:
6.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/198.3108.3108.2708.2706,7330
06/14/198.3008.3108.3008.3008220
06/13/198.2608.2908.2608.28010,5990
06/12/198.2708.2708.2008.25015,0500
06/11/198.3308.3308.2508.2706,2000
06/10/198.3208.3208.3208.3203,1000
06/07/198.3008.3208.3008.3202,1000
06/06/198.3808.3808.2408.2709,5000
06/05/198.4908.4908.3808.38017,4510
06/04/198.4708.5008.4408.49012,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83