SSF.UNSymphony Floating Rate Sr Loan Fd02/21/2020
LAST:

 8.080
CHANGE:
 0.01
OPEN:
8.080
HIGH:
8.080
ASK:
7.010
VOLUME:
3,400
CHANGE(%):
0.12
PREV:
8.070
LOW:
8.070
BID:
6.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/208.0808.0808.0708.0803,4000
02/20/208.0108.0708.0108.0703,2000
02/19/208.0708.0708.0708.0701,2500
02/18/208.0508.0808.0008.0806,7000
02/14/208.0308.0908.0308.0904,2590
02/13/208.0208.0407.9508.03013,8000
02/12/207.9808.0407.9808.0407,4000
02/11/208.0808.0807.9807.98045,0710
02/10/208.2808.2808.0508.08026,9790
02/07/208.2308.2308.2308.2301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 8.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83