SRXStorm Resources Ltd12/22/2021
LAST:

 6.270
CHANGE:
 0.00
OPEN:
6.270
HIGH:
6.280
ASK:
3.400
VOLUME:
89,715
CHANGE(%):
0.00
PREV:
6.270
LOW:
6.270
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/216.2706.2806.2706.27089,7150
12/21/216.2806.2806.2706.270258,4330
12/20/216.2706.2806.2706.270396,3970
12/17/216.2706.2806.2706.270144,5130
12/16/216.2706.2806.2706.270392,9570
12/15/216.2306.2806.2306.2601,294,8710
12/14/216.2406.2406.2206.2401,442,6730
12/13/216.2506.2506.2306.230280,9350
12/10/216.2506.2506.2306.240701,1930
12/09/216.2406.2406.2306.240578,4370
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:1.98 - 6.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60