SRXStorm Resources Ltd02/19/2020
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
3.400
VOLUME:
620,320
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.290
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201.3301.3301.2901.330620,3200
02/18/201.3501.3601.3201.33047,7150
02/14/201.3601.3901.3301.350592,1680
02/13/201.3701.4001.3401.340835,1410
02/12/201.4201.4201.3301.39016,3410
02/11/201.4101.4101.3701.38015,7470
02/10/201.4001.4001.3501.37013,6190
02/07/201.4401.4601.3601.38021,6300
02/06/201.4601.5101.4301.43017,1000
02/05/201.4701.4701.4301.460391,5190
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:1.14 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83