SRT.USlate Retail REIT USD08/19/2020
LAST:

 7.100
CHANGE:
 0.06
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
4,300
CHANGE(%):
0.84
PREV:
7.160
LOW:
7.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/207.2007.2007.1007.1004,3000
08/18/207.1607.1607.1607.1602,1040
08/17/207.0807.0807.0807.0801000
08/14/206.8906.8906.8906.8905000
08/13/206.8307.0006.8207.0006,0000
08/10/206.8806.9406.8806.9403000
08/05/206.8606.8606.7906.7902000
08/04/206.8106.8106.8006.8001,4000
08/03/206.9406.9406.9406.94000
07/31/206.9406.9406.9406.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 10.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63