SRT.USlate Retail REIT USD02/21/2020
LAST:

 10.10
CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.10
ASK:
0.00
VOLUME:
8,700
CHANGE(%):
0.00
PREV:
10.10
LOW:
10.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2010.1010.1010.1010.108,7000
02/20/2010.1110.1110.1010.104,9140
02/18/2010.2810.2810.2810.281000
02/14/2010.2510.2510.2510.251000
02/13/2010.2010.2010.2010.202,7000
02/07/2010.1510.1510.1510.152,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83