SRHISprott Resource Holdings Inc02/27/2020
LAST:

 0.6900		CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.7000		ASK:
0.1450		VOLUME:
19,627
CHANGE(%):
0.00		PREV:
0.6900		LOW:
0.6600		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.66000.70000.66000.690019,6270
02/26/200.69000.69000.69000.69008,6940
02/25/200.70000.70000.70000.700023,3550
02/24/200.68000.70000.67000.700017,3550
02/21/200.68000.70000.68000.700010,5050
02/20/200.67000.68000.67000.680017,9300
02/19/200.68000.68000.68000.680017,4380
02/18/200.68000.68000.67000.670041,9990
02/14/200.66000.67000.66000.67005,4000
02/13/200.66000.66000.66000.66004,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83