SRHISprott Resource Holdings Inc06/17/2019
LAST:

 1.290
CHANGE:
 0.04
OPEN:
1.240
HIGH:
1.290
ASK:
0.145
VOLUME:
39,145
CHANGE(%):
3.20
PREV:
1.250
LOW:
1.240
BID:
0.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.2401.2901.2401.29039,1450
06/14/191.2601.2901.2301.25019,4610
06/13/191.2301.2701.2301.27014,5940
06/12/191.2701.2901.2301.24019,2500
06/11/191.3201.3201.2801.29055,9000
06/10/191.3301.3301.3101.33060,0950
06/07/191.3601.3601.3101.35021,0220
06/06/191.3401.3501.3201.35017,8300
06/05/191.3101.3401.2801.34037,7080
06/04/191.3101.3501.3001.31043,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83