SRHISprott Resource Holdings Inc04/26/2021
LAST:

 0.7800		CHANGE:
 0.08		OPEN:
0.7000		HIGH:
0.8000		ASK:
0.1450		VOLUME:
1,792,270
CHANGE(%):
11.43		PREV:
0.7000		LOW:
0.7000		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/210.70000.80000.70000.78001,792,2700
04/23/210.68000.70000.65000.7000506,8500
04/22/210.69000.72000.63000.6400462,0860
04/21/210.73000.78000.66000.67001,063,3580
04/20/210.68000.74000.63000.72001,542,0640
04/19/210.59000.71000.59000.68001,678,6830
04/16/210.55000.60000.53000.58001,515,0660
04/15/210.47000.55000.47000.54002,113,4500
04/14/210.48000.48000.44500.460091,4270
04/13/210.49500.50000.48000.4850128,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57