SQPStrongco Corp10/04/2019
LAST:

 1.710
CHANGE:
 0.09
OPEN:
1.500
HIGH:
1.710
ASK:
1.720
VOLUME:
5,709
CHANGE(%):
5.00
PREV:
1.800
LOW:
1.500
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/191.5001.7101.5001.7105,7090
10/02/191.8001.8001.8001.8001410
09/30/191.9101.9801.8401.8401,8000
09/23/191.7601.9401.7601.8902,5000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.45 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83