SQPStrongco Corp06/13/2019
LAST:

 1.660
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.660
ASK:
1.720
VOLUME:
662
CHANGE(%):
0.60
PREV:
1.670
LOW:
1.520
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/191.5201.6601.5201.6606620
06/12/191.6701.6701.6701.67000
06/11/191.6701.6701.6701.67000
06/10/191.6701.6701.6701.67000
06/07/191.6701.6701.6701.67000
06/06/191.6001.6701.6001.6706000
06/05/191.6301.6301.6301.63000
06/04/191.6301.6301.6301.63000
06/03/191.6301.6301.6301.63000
05/31/191.6301.6301.6301.63000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.45 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83