SPGSpark Power Group Inc12/07/2023
LAST:

 0.8200		CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
542,560
CHANGE(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/230.82000.82000.82000.8200542,5600
12/06/230.82000.82000.82000.8200278,5220
12/05/230.81000.81000.81000.810027,0380
12/04/230.81000.81000.81000.810015,3040
12/01/230.81000.81000.81000.8100290,3000
11/30/230.81000.81000.80000.800050,9490
11/29/230.80000.81000.80000.810026,5000
11/28/230.80000.81000.80000.810017,5110
11/27/230.80000.80000.80000.800010,4000
11/24/230.80000.80000.80000.80002,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63