SPGSpark Power Group Inc02/20/2020
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.060
ASK:
0.000
VOLUME:
21,837
CHANGE(%):
0.49
PREV:
2.030
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.0502.0602.0302.04021,8370
02/19/202.0002.0301.9902.03080,2950
02/18/202.0002.0001.9802.00026,3000
02/14/201.9201.9401.9001.94031,6000
02/13/201.8601.9201.8601.92013,9000
02/12/201.9401.9701.9201.92027,9690
02/11/201.9801.9801.9201.95032,2000
02/10/201.9002.0701.9001.95087,4570
02/07/201.6501.8501.6501.820163,5350
02/06/201.5901.6501.5701.65042,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83