SOYSunopta Inc09/19/2019
LAST:

 2.790
CHANGE:
 0.11
OPEN:
2.990
HIGH:
2.990
ASK:
11.800
VOLUME:
39,191
CHANGE(%):
3.79
PREV:
2.900
LOW:
2.780
BID:
56.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/192.9902.9902.7802.79039,1910
09/18/192.9902.9902.8802.90033,2360
09/17/193.1603.1802.9902.99046,8590
09/16/193.2803.3003.1703.19038,9580
09/13/193.2503.3603.1403.25052,1250
09/12/193.2003.4003.1303.19047,3470
09/11/193.0503.2603.0503.22043,7650
09/10/193.1803.2303.0303.16052,2690
09/09/193.0403.0503.0003.02038,6850
09/06/193.3903.3903.0503.07039,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83