EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOY: Sunopta Inc

17 Nov 2025
LAST:

5.200

CHANGE:
 0.59		OPEN:
5.740		HIGH:
5.760		ASK:
11.800		VOLUME:
179.9K
CHG(%):
10.19		PREV:
5.790		LOW:
5.180		BID:
56.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.7405.7605.1805.200179.9K
14 Nov 255.8805.9505.7105.790103.6K
13 Nov 256.0106.0805.8005.890261.8K
12 Nov 255.7606.0805.7605.910163.0K
11 Nov 255.6605.9205.5105.860192.0K
10 Nov 255.7105.9005.5005.510182.5K
07 Nov 255.5105.6305.1805.560141.4K
06 Nov 257.0207.0205.3205.500573.1K
05 Nov 257.5007.5007.2807.440134.8K
04 Nov 257.3207.4807.2807.460145.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.07 
Forward P/E:35.29 
PEG Ratio:0.25 
Price to Sales:1.15 
Price to Book:5.49 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:-0.01 
EPS Ratio:-0.03 
Revenue:1.072B 
EBITDA:87.78M 
Shares:118.19M 
Market Cap:614.57M 

TECHNICAL INDICATORS

MA5:5.7310.2%
MA10:6.0115.6%
MA20:6.9032.6%
MA50:7.7949.8%
MA100:8.1556.8%
MA200:8.1055.7%
RSI14:15.75 
WPR14:-100.00 
MTM14:-2.39
ROC14:-0.31 
ATR:0.44 
Week High:6.0816.9%
Week Low:5.180.4%
Month High:8.2859.2%
Month Low:5.1855.7%
Year High:11.40119.2%
Year Low:5.082.4%