SOYSunopta Inc06/17/2019
LAST:

 4.880
CHANGE:
 0.07
OPEN:
4.930
HIGH:
4.930
ASK:
11.800
VOLUME:
87,417
CHANGE(%):
1.41
PREV:
4.950
LOW:
4.820
BID:
56.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/194.9304.9304.8204.88087,4170
06/14/194.9804.9804.8604.95052,9400
06/13/194.9905.0904.8904.94035,5100
06/12/195.1005.1204.9504.98032,9320
06/11/195.0505.0905.0005.06055,8020
06/10/194.9905.1504.8905.030106,0560
06/07/195.1905.2204.8604.96098,2120
06/06/195.2905.4305.1305.15087,1290
06/05/195.4005.4005.1505.280176,7600
06/04/195.1605.4105.1605.330102,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 11.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83