SOYSunopta Inc07/16/2025
LAST:

 8.290		CHANGE:
 0.03		OPEN:
8.220		HIGH:
8.430		ASK:
11.800		VOLUME:
41,876
CHANGE(%):
0.36		PREV:
8.320		LOW:
8.200		BID:
56.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.2208.4308.2008.29041,8760
07/15/258.6908.6908.2708.32060,8020
07/14/258.5908.5908.0508.44066,3150
07/11/258.7208.7208.5208.52029,8580
07/10/258.6208.9708.5608.83068,0670
07/09/258.9508.9708.4308.47072,4460
07/08/258.5908.9708.5908.84088,9000
07/07/258.2408.6508.1708.49028,7760
07/04/258.3008.3208.2808.2802,4890
07/03/258.3808.4208.2108.32027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29