SOT.UNSlate Office REIT06/21/2019
LAST:

 5.990
CHANGE:
 0.00
OPEN:
5.990
HIGH:
6.010
ASK:
16.690
VOLUME:
110,766
CHANGE(%):
0.00
PREV:
5.990
LOW:
5.980
BID:
16.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/195.9906.0105.9805.990110,7660
06/20/196.0106.0205.9805.99071,4890
06/19/196.0006.0205.9905.99039,8580
06/18/195.9806.0305.9806.01051,4970
06/17/196.0306.0306.0006.01059,7200
06/14/196.0606.0605.9906.040115,3960
06/13/196.0206.0706.0206.070129,5410
06/12/196.0006.0406.0006.02059,1410
06/11/196.0506.0505.9906.00062,9720
06/10/196.0406.0406.0106.03086,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83