SOT.UNSlate Office REIT01/02/2025
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5500
ASK:
16.6900
VOLUME:
74,945
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.4900
BID:
16.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/250.51000.55000.49000.520074,9450
12/31/240.53000.54000.53000.54003,5000
12/30/240.60000.60000.51000.5400235,3560
12/27/240.41000.65000.41000.6300754,5870
12/24/240.40000.43000.40000.410083,3010
12/23/240.38000.38500.36000.3650152,5520
12/20/240.40000.40000.37000.380076,2970
12/19/240.40500.40500.40000.400071,4040
12/18/240.40500.40500.40000.4000125,0000
12/17/240.41000.41000.40000.405021,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57