SOT.UNSlate Office REIT06/05/2020
LAST:

 4.010
CHANGE:
 0.14
OPEN:
3.950
HIGH:
4.060
ASK:
16.690
VOLUME:
197,511
CHANGE(%):
3.62
PREV:
3.870
LOW:
3.950
BID:
16.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/203.9504.0603.9504.010197,5110
06/04/203.7703.9003.7703.87080,8670
06/03/203.6503.8403.6503.800120,5440
06/02/203.6703.7203.6303.68086,9610
06/01/203.6103.6803.6103.64078,4660
05/29/203.7703.7703.6003.610117,5200
05/28/203.7903.8103.6703.70048,4810
05/27/203.8803.8803.7203.780104,5460
05/26/203.9303.9303.7503.800144,6220
05/25/203.7603.8803.7503.87077,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83