SOT.DBSlate Office REIT 5.25 Pct Debs02/27/2020
LAST:

 103.5
CHANGE:
 0.30
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
7,000
CHANGE(%):
0.29
PREV:
103.8
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/20103.8103.8103.5103.57,0000
02/25/20103.8103.8103.8103.86,0000
02/19/20104.0104.0103.8103.89,0000
02/18/20104.0104.0104.0104.05,0000
02/14/20104.0104.0104.0104.02,0000
02/10/20103.5103.5103.5103.519,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83