SOT.DBSlate Office REIT 5.25 Pct Debs06/13/2019
LAST:

 101.6
CHANGE:
 1.40
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
67,000
CHANGE(%):
1.36
PREV:
103.0
LOW:
101.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/19103.0103.0101.6101.667,0000
06/12/19103.0103.0103.0103.000
06/11/19103.0103.0103.0103.000
06/10/19103.0103.0103.0103.000
06/07/19103.0103.0103.0103.000
06/06/19103.0103.0103.0103.06,0000
06/05/19103.3103.3103.3103.300
06/04/19103.3103.3103.3103.38,0000
06/03/19102.8102.8102.8102.800
05/31/19103.1103.1102.8102.815,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83