SOPSoperior Fertilizer Corp02/19/2021
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0600
ASK:
0.0000
VOLUME:
10,405,580
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/210.05000.06000.04500.060010,405,5800
02/18/210.06500.06500.05500.06001,880,9680
02/17/210.06500.07000.05500.06505,663,6430
02/16/210.06500.08000.06000.07507,902,1460
02/15/210.06000.06000.06000.060000
02/12/210.06000.08000.05000.060019,683,0600
02/11/210.05000.05000.04000.04501,567,0440
02/10/210.04500.05000.04000.05001,945,1090
02/09/210.04500.05000.04000.04504,141,5670
02/08/210.03000.05000.03000.040011,171,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57