SOLGSolgold Plc06/18/2025
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1350		ASK:
0.5100		VOLUME:
335,500
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.12500.13500.12500.1350335,5000
06/17/250.12500.13000.12500.1300290,0560
06/16/250.12500.13000.12500.13001,210,5290
06/13/250.12500.12500.12500.1250169,9830
06/12/250.12500.12500.12500.1250198,3440
06/11/250.13000.13000.12500.125016,0000
06/10/250.13000.13000.12500.1300139,9210
06/09/250.12500.13000.12500.13001,894,3940
06/06/250.13000.13000.12500.1250426,6220
06/05/250.12500.13000.12500.13002,530,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63