SOLGSolgold Plc02/28/2020
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.5100
VOLUME:
11,265
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3200
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.33000.33000.32000.320011,2650
02/27/200.38000.38000.35000.350016,0000
02/26/200.38000.38000.38000.38005,5000
02/25/200.43000.43000.40000.400085,0630
02/24/200.40000.40000.39000.390024,5000
02/21/200.34000.40000.34000.400054,3000
02/20/200.34000.34000.34000.3400292,5000
02/19/200.36000.36000.34000.340065,0000
02/18/200.35000.36000.34000.360020,0000
02/14/200.34000.35000.34000.35002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83