SOLGSolgold Plc07/18/2019
LAST:

 0.4900		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.5100		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.4900		LOW:
0.4900		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.49000.49000.49000.49001,0000
07/17/190.50000.50000.49000.49002,0000
07/15/190.50000.50000.50000.50004,4000
07/12/190.55000.55000.50000.500015,2720
07/11/190.54000.54000.50000.530016,8000
07/10/190.50000.54000.50000.54008,7580
07/09/190.51000.51000.50000.50009,8000
07/08/190.54000.54000.51000.52004,5000
07/05/190.54000.54000.54000.54003,0000
07/04/190.55000.56000.55000.56009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83