SNCSnc-Lavalin Sv02/25/2020
LAST:

 28.80
CHANGE:
 1.61
OPEN:
30.45
HIGH:
30.88
ASK:
58.51
VOLUME:
1,621,242
CHANGE(%):
5.29
PREV:
30.41
LOW:
28.47
BID:
58.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2030.4530.8828.4728.801,621,2420
02/24/2031.3131.4030.2930.41821,5160
02/21/2033.1933.2632.5232.55646,3430
02/20/2033.4633.8733.1433.17456,7200
02/19/2033.1733.6632.9233.47442,8310
02/18/2033.3433.5832.6433.03566,3910
02/14/2033.7534.0033.1333.40401,7750
02/13/2033.5633.8833.2033.75478,4890
02/12/2034.2234.3633.4533.84513,4100
02/11/2033.1534.2033.0633.76988,8750
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:15.47 - 37.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83