SMU.UNSummit Industrial Income REIT06/17/2019
LAST:

 12.96
CHANGE:
 0.09
OPEN:
13.07
HIGH:
13.13
ASK:
30.00
VOLUME:
635,322
CHANGE(%):
0.69
PREV:
13.05
LOW:
12.80
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1913.0713.1312.8012.96635,3220
06/14/1912.9413.1112.9213.05467,9120
06/13/1912.9012.9612.7912.92399,8680
06/12/1912.8712.9112.8112.86529,7440
06/11/1912.9913.0812.8112.91490,3770
06/10/1913.1513.1512.9612.96427,8990
06/07/1913.0413.2513.0413.11557,0780
06/06/1912.5913.0812.5313.031,109,6500
06/05/1912.5312.5912.5012.57382,8630
06/04/1912.5012.5812.4612.531,195,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83