SMU.UNSummit Industrial Income REIT02/27/2020
LAST:

 13.17
CHANGE:
 0.31
OPEN:
13.30
HIGH:
13.35
ASK:
30.00
VOLUME:
673,827
CHANGE(%):
2.30
PREV:
13.48
LOW:
12.84
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2013.3013.3512.8413.17673,8270
02/26/2013.2913.6013.2613.48567,6270
02/25/2013.6513.7713.4013.46604,5470
02/24/2013.6513.8713.6113.64650,8680
02/21/2014.0714.0913.7713.89656,7000
02/20/2013.5214.0713.5214.00615,8500
02/19/2013.8213.8813.6113.66443,3310
02/18/2013.8614.0013.7513.86522,9430
02/14/2013.7513.9213.6913.87331,9820
02/13/2013.5613.8013.5613.76313,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 14.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83