SMU.UNSummit Industrial Income REIT02/21/2023
LAST:

 23.48		CHANGE:
 0.02		OPEN:
23.45		HIGH:
23.48		ASK:
30.00		VOLUME:
1,217,591
CHANGE(%):
0.09		PREV:
23.46		LOW:
23.45		BID:
29.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2323.4523.4823.4523.481,217,5910
02/17/2323.3523.4723.3423.466,612,2920
02/16/2323.2323.3523.2023.208,069,6100
02/15/2323.2023.2623.1523.235,567,3990
02/14/2323.2123.2223.1823.183,812,0550
02/13/2323.2323.2423.1723.193,986,9980
02/10/2323.2123.2523.2023.226,080,8550
02/09/2323.2723.2723.2023.203,709,9600
02/08/2323.3123.3523.2223.244,068,1750
02/07/2322.8222.8422.8222.83718,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 23.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87