SMFSEMAFO J07/06/2020
LAST:

 4.770
CHANGE:
 0.21
OPEN:
4.610
HIGH:
4.840
ASK:
3.170
VOLUME:
940,641
CHANGE(%):
4.61
PREV:
4.560
LOW:
4.610
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/204.6104.8404.6104.770940,6410
07/03/204.5204.6804.5204.5601,132,6080
07/02/204.6504.7304.5104.5202,916,9070
07/01/204.6304.6304.6304.63000
06/30/204.5104.7804.5104.6306,843,2890
06/29/204.7204.7204.5104.5601,042,3130
06/26/204.5304.7204.5304.7002,337,5540
06/25/204.5204.5704.3204.570706,8000
06/24/204.5704.6304.4104.4901,204,7600
06/23/204.5504.6004.4404.5901,316,7930
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:1.57 - 5.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09