SMFSEMAFO J02/24/2020
LAST:

 3.330
CHANGE:
 0.12
OPEN:
3.370
HIGH:
3.400
ASK:
3.170
VOLUME:
1,870,800
CHANGE(%):
3.74
PREV:
3.210
LOW:
3.220
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/203.3703.4003.2203.3301,870,8000
02/21/203.2403.3503.1603.2101,886,3130
02/20/203.1903.2403.1103.170731,7240
02/19/203.2503.2703.1303.170941,4620
02/18/203.1203.2803.1203.2301,377,9580
02/14/203.1603.2103.0503.1301,942,4000
02/13/203.2703.3103.1103.1601,019,9250
02/12/203.3303.3403.2503.2701,280,0580
02/11/203.2903.3803.2603.3301,200,3290
02/10/203.1603.3203.1303.2802,972,9290
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:2.36 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83