SMCSulliden Mining Capital Inc07/10/2025
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.2500		VOLUME:
33,500
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.02000.02000.02000.020033,5000
07/08/250.02500.02500.02500.02502,0010
07/07/250.02500.02500.02500.02501,4000
07/04/250.02000.02500.02000.025021,0990
07/03/250.02000.02000.01500.020080,5000
07/02/250.02500.02500.02500.02502,2260
06/30/250.02000.02500.02000.0250363,0000
06/27/250.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57