SMCSulliden Mining Capital Inc06/24/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.2500
VOLUME:
191,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.07000.08000.07000.0700191,0000
06/21/190.07000.07000.07000.0700100,0000
06/20/190.08000.08000.08000.080033,2890
06/19/190.08000.08000.07000.0800193,4000
06/18/190.07000.07000.07000.07007,0000
06/17/190.08000.08000.08000.080000
06/14/190.08000.08000.07000.0800288,0000
06/13/190.08000.08000.08000.08007,0000
06/12/190.08000.08000.08000.080000
06/11/190.08000.08000.08000.080010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83