SLF.PR.BSun Life Pref Ser 206/02/2020
LAST:

 22.14
CHANGE:
 0.00
OPEN:
22.10
HIGH:
22.14
ASK:
21.89
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
22.14
LOW:
22.10
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2022.1022.1422.1022.142,4000
06/01/2022.1422.1622.1422.141,9100
05/29/2022.3722.3722.0922.102,4770
05/28/2022.2822.2822.0022.056,5000
05/27/2022.4822.4822.0022.084,1250
05/26/2022.1522.1521.9722.033,2250
05/25/2022.6622.6622.3022.303,2000
05/22/2022.3822.5022.3822.502,7000
05/21/2022.2022.4022.2022.404,2770
05/20/2021.9022.2521.9022.253,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83