SLF.PR.BSun Life Pref Ser 207/17/2019
LAST:

 22.51
CHANGE:
 0.02
OPEN:
22.50
HIGH:
22.51
ASK:
21.89
VOLUME:
465
CHANGE(%):
0.09
PREV:
22.49
LOW:
22.50
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1922.5022.5122.5022.514650
07/16/1922.4922.4922.4722.496700
07/15/1922.3022.3022.3022.306700
07/12/1922.3522.4422.2822.443,7000
07/10/1922.5122.5522.5022.5039,5000
07/09/1922.6222.6222.5122.517,8000
07/08/1922.6222.6222.6122.623,3000
07/05/1922.5922.7822.5522.6217,6000
07/04/1922.4622.4622.4522.463000
07/03/1922.3522.3822.3522.381,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 22.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83