SLF.PR.BSun Life Pref Ser 209/29/2021
LAST:

 25.01		CHANGE:
 0.02		OPEN:
24.99		HIGH:
25.01		ASK:
21.89		VOLUME:
2,300
CHANGE(%):
0.08		PREV:
24.99		LOW:
24.99		BID:
21.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2124.9925.0124.9925.012,3000
09/28/2124.9925.0024.9924.992,6000
09/27/2124.9924.9924.9924.998,8000
09/24/2125.0025.0025.0025.00140,3000
09/23/2124.9925.0024.9925.0099,7990
09/22/2124.9924.9924.9924.992,0000
09/21/2124.9924.9924.9924.992000
09/20/2124.9824.9824.9824.982000
09/17/2124.9924.9924.9824.991,4000
09/16/2124.9924.9924.9924.991,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 25.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63