SLF.PR.ASun Life Pref Ser 102/25/2020
LAST:

 23.06
CHANGE:
 0.02
OPEN:
23.08
HIGH:
23.15
ASK:
21.80
VOLUME:
7,794
CHANGE(%):
0.09
PREV:
23.08
LOW:
23.06
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2023.0823.1523.0623.067,7940
02/24/2023.2923.2923.0823.084,6150
02/21/2023.2923.3023.2823.293,0280
02/20/2023.0723.3623.0723.299050
02/19/2023.4523.4523.3123.331,3630
02/18/2023.2823.3023.2023.3012,6010
02/14/2023.1423.2123.1423.212,1040
02/13/2023.1123.1523.0723.154,0220
02/12/2023.0723.1023.0523.103,1880
02/11/2023.0323.1023.0323.056,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.20 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83