SLF.PR.ASun Life Pref Ser 109/29/2021
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
24.99		ASK:
21.80		VOLUME:
10,806
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
21.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2124.9924.9924.9924.9910,8060
09/28/2124.9924.9924.9924.997,9000
09/27/2124.9924.9924.9924.999,4000
09/23/2124.9924.9924.9924.997,0500
09/22/2124.9824.9824.9824.982,2000
09/21/2125.0025.0024.9824.981,6000
09/17/2124.9924.9924.9924.993,7000
09/15/2125.0025.0025.0025.003,2000
09/14/2124.9825.0024.9825.003,4330
09/13/2124.9924.9924.9924.991,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 25.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46