SKG.UNSkylon Growth & Income Fund06/17/2019
LAST:

 7.140
CHANGE:
 0.10
OPEN:
7.090
HIGH:
7.140
ASK:
8.790
VOLUME:
29,200
CHANGE(%):
1.42
PREV:
7.040
LOW:
7.090
BID:
8.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/197.0907.1407.0907.14029,2000
06/14/196.9907.0506.9907.04019,4000
06/13/197.0407.1106.9906.99011,7990
06/12/197.0507.0707.0407.07015,0020
06/11/197.0407.0706.9007.02069,4750
06/10/197.0407.1007.0407.10015,6000
06/07/197.0407.0407.0407.0405000
06/06/197.0007.0306.9907.0308,3950
06/05/196.9707.0206.9707.01029,5000
06/04/197.0107.0106.9807.0007,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 8.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83