SKG.UNSkylon Growth & Income Fund08/09/2019
LAST:

 6.790
CHANGE:
 0.03
OPEN:
6.810
HIGH:
6.810
ASK:
8.790
VOLUME:
7,400
CHANGE(%):
0.44
PREV:
6.820
LOW:
6.790
BID:
8.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/196.8106.8106.7906.7907,4000
08/08/196.8006.8306.8006.8202,4000
08/07/196.7706.7706.7406.7702,0600
08/06/197.0007.0006.7006.80019,9000
08/02/197.0007.0007.0007.0002,4000
08/01/197.0107.0107.0007.0104,6000
07/31/197.0107.0107.0107.0103,9000
07/30/197.0107.0107.0107.0102,9000
07/29/197.0207.0207.0207.0201,2640
07/25/197.0107.0307.0107.0308,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 7.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83