SJR.PR.BShaw Communications Inc Pref Ser B06/29/2021
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
24.98		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2124.9924.9924.9924.991000
06/25/2124.9824.9824.9824.984,0000
06/23/2124.9824.9824.9824.982000
06/21/2124.9824.9824.9824.981000
06/17/2125.0025.0024.9824.981,4000
06/16/2124.9825.0024.9825.0013,1000
06/15/2124.9825.0024.9825.004,8000
06/14/2124.9724.9724.9724.974000
06/11/2125.1025.1525.1025.1421,0990
06/10/2125.1025.1425.1025.14148,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 25.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17