SJR.PR.BShaw Communications Inc Pref Ser B02/13/2020
LAST:

 14.06
CHANGE:
 0.14
OPEN:
14.06
HIGH:
14.06
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.01
PREV:
13.92
LOW:
14.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2014.0614.0614.0614.063000
02/07/2013.9214.4213.9113.923,0000
02/05/2013.9013.9013.9013.901,7500
02/04/2014.0014.0014.0014.003440
02/03/2014.0014.0014.0014.001000
01/31/2014.0514.0614.0014.002,4000
01/30/2014.1714.2014.1514.209000
01/28/2014.3514.3514.3514.353000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83