SJR.PR.BShaw Communications Inc Pref Ser B07/16/2019
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1914.5014.5014.4914.502,3000
07/15/1914.4014.9614.4014.506,1020
07/12/1914.1014.1014.0914.106,6000
07/11/1914.4714.5514.1514.152,8000
07/10/1914.0114.1214.0014.129000
07/05/1913.7513.9213.6213.9214,9380
07/04/1913.7513.7513.7213.726,3000
07/03/1913.6013.6013.5513.555,0000
06/28/1913.6613.7513.5513.751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83