SJR.BShaw Communications Inc Cl.B NV06/01/2020
LAST:

 23.17
CHANGE:
 0.06
OPEN:
23.15
HIGH:
23.32
ASK:
19.69
VOLUME:
573,316
CHANGE(%):
0.26
PREV:
23.23
LOW:
23.09
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2023.1523.3223.0923.17573,3160
05/29/2023.2523.3022.9123.231,970,2170
05/28/2022.9823.4222.9023.251,176,1290
05/27/2023.0923.2522.8223.011,030,0200
05/26/2022.6123.2122.5922.981,467,1090
05/25/2022.5022.8322.4922.71228,4070
05/22/2022.4922.5522.1822.37402,3960
05/21/2022.5822.6022.3722.44913,1920
05/20/2022.7022.7322.3222.49926,4730
05/19/2022.5222.9022.2822.491,170,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 27.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83