SJR.BShaw Communications Inc Cl.B NV07/15/2019
LAST:

 26.41
CHANGE:
 0.05
OPEN:
26.41
HIGH:
26.44
ASK:
19.69
VOLUME:
388,982
CHANGE(%):
0.19
PREV:
26.36
LOW:
26.27
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1926.4126.4426.2726.41388,9820
07/12/1926.5126.5826.3326.36980,8910
07/11/1926.4726.7126.3426.661,174,3840
07/10/1926.4726.7326.3226.48768,2300
07/09/1926.5326.6126.4526.581,208,6810
07/08/1926.8126.8226.4226.511,873,1210
07/05/1926.8526.9226.7526.89880,2580
07/04/1926.9727.0026.8026.82188,5560
07/03/1926.8527.0226.7926.95851,7450
07/02/1926.9026.9526.6526.86726,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 28.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83