SINTScotia Strategic Intl Eqty ETF Portfolio06/14/2019
LAST:

 18.22
CHANGE:
 0.01
OPEN:
18.23
HIGH:
18.23
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.05
PREV:
18.23
LOW:
18.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1918.2318.2318.2218.223000
06/13/1918.2318.2318.2318.231000
06/12/1918.1718.1718.1718.1700
06/11/1918.1718.1718.1718.1700
06/10/1918.1818.1818.1718.176080
06/07/1918.1618.1618.1518.152000
06/06/1918.0618.0618.0618.067000
06/05/1918.0618.0618.0618.0600
06/04/1918.0618.0618.0618.065000
06/03/1918.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 20.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83