SINTScotia Strategic Intl Eqty ETF Portfolio12/04/2019
LAST:

 18.78
CHANGE:
 0.05
OPEN:
18.78
HIGH:
18.78
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.27
PREV:
18.73
LOW:
18.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1918.7818.7818.7818.781000
12/03/1918.7318.7318.7318.7300
12/02/1918.7318.7318.7318.731000
11/29/1918.8218.8218.8218.821000
11/28/1918.9618.9618.9618.9600
11/27/1918.9618.9618.9618.963000
11/26/1918.8818.8818.8718.877000
11/25/1918.7818.7818.7818.7800
11/22/1918.7818.7818.7818.783000
11/21/1918.7318.7318.7318.733000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 19.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83