SIDCI First Asset US Trendleaders ETF07/19/2019
LAST:

 23.42
CHANGE:
 0.04
OPEN:
23.47
HIGH:
23.49
ASK:
21.35
VOLUME:
2,775
CHANGE(%):
0.17
PREV:
23.46
LOW:
23.42
BID:
21.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1923.4723.4923.4223.422,7750
07/18/1923.3523.4623.3523.468000
07/17/1923.4423.4423.3823.382,2460
07/16/1923.4323.4323.4023.402,5450
07/15/1923.4623.4623.4623.461000
07/11/1923.3223.3723.2923.295000
07/09/1923.2523.2523.1723.201,1500
07/08/1923.1123.1123.1123.117000
07/05/1923.0323.0323.0323.031000
07/04/1923.2723.2723.2723.276000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:19.31 - 25.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83