SIDCI US Trendleaders Idx ETF04/05/2024
LAST:

 36.21		CHANGE:
 0.09		OPEN:
36.19		HIGH:
36.21		ASK:
21.35		VOLUME:
900
CHANGE(%):
0.25		PREV:
36.12		LOW:
36.12		BID:
21.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/2436.1936.2136.1236.219000
04/03/2436.1236.1236.1236.125000
04/01/2436.1736.1736.0736.1218,5000
03/25/2436.3536.3536.3536.354000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:25.26 - 30.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87