SIDCI First Asset US Trendleaders ETF07/10/2020
LAST:

 25.82		CHANGE:
 0.15		OPEN:
25.82		HIGH:
25.82		ASK:
21.35		VOLUME:
100
CHANGE(%):
0.58		PREV:
25.97		LOW:
25.82		BID:
21.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2025.8225.8225.8225.821000
07/09/2025.9725.9725.9725.971000
07/08/2025.6525.7325.6525.735000
07/07/2025.7825.7825.7325.734000
07/06/2025.4825.4825.4825.485000
07/03/2024.6424.6424.6424.6400
07/02/2024.6424.6424.6424.6400
07/01/2024.6424.6424.6424.6400
06/30/2024.5324.6424.5324.641,5000
06/29/2024.1124.1124.1024.104000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:18.93 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83