SHZSphere FTSE Emerg Mkts Yld ETF06/14/2019
LAST:

 9.750
CHANGE:
 0.00
OPEN:
9.720
HIGH:
9.750
ASK:
11.220
VOLUME:
6,700
CHANGE(%):
0.00
PREV:
9.750
LOW:
9.720
BID:
11.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/199.7209.7509.7209.7506,7000
06/13/199.7509.7509.7509.75000
06/12/199.7709.7709.7509.7507000
06/11/199.8309.8309.8209.8209000
06/10/199.6309.7709.6309.7705,8490
06/07/199.5809.7509.5809.7505,0000
06/06/199.6409.6409.6409.64000
06/05/199.6309.6409.6309.6401,3000
06/04/199.6509.6509.6509.6502000
06/03/199.6709.6709.6709.6707000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83