SHZSphere FTSE Emerg Mkts Yld ETF12/05/2019
LAST:

 9.360
CHANGE:
 0.03
OPEN:
9.370
HIGH:
9.370
ASK:
11.220
VOLUME:
1,100
CHANGE(%):
0.32
PREV:
9.390
LOW:
9.360
BID:
11.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/199.3709.3709.3609.3601,1000
12/04/199.4109.4109.3909.3905000
12/03/199.3209.3209.2909.2907000
12/02/199.4009.4109.3509.4102,0380
11/29/199.4009.4009.4009.4001,6000
11/28/199.4309.4309.4309.4302000
11/27/199.4709.4709.4709.4705000
11/26/199.4909.4909.4909.4905000
11/25/199.5809.6009.5809.6003,8000
11/22/199.5009.5009.4909.4902,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 10.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83